Immo Helvetic

ZSE:IMHE.CH, CH0002770102
+ Immo Helvetic op mijn watchlist
232,000 17:30
+1,000 (+0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 240,500 237,000 236,000
240,500 1.539 +0,500 +0,21%
04 mrt 237,000 233,000 233,000
239,000 2.207 -4,000 -1,69%
05 mrt 236,500 233,500 233,000
236,500 1.499 +0,500 +0,21%
06 mrt 235,000 232,500 231,500
235,500 1.700 -1,000 -0,43%
07 mrt 233,000 232,000 232,000
233,000 850 -0,500 -0,22%
10 mrt 235,000 233,000 231,500
235,000 2.213 +1,000 +0,43%
11 mrt 232,500 233,000 232,500
234,000 1.866 0,000 0,00%
12 mrt 233,000 230,000 230,000
235,000 2.204 -3,000 -1,29%
13 mrt 230,000 231,000 230,000
232,500 8.659 +1,000 +0,43%
14 mrt 231,500 231,000 230,500
231,500 4.017 0,000 0,00%
17 mrt 231,000 230,500 230,500
231,500 2.674 -0,500 -0,22%
18 mrt 231,000 231,000 231,000
232,500 480 +0,500 +0,22%
19 mrt 231,000 229,000 229,000
232,000 2.624 -2,000 -0,87%
20 mrt 230,000 231,000 230,000
231,500 1.177 +2,000 +0,87%
21 mrt 230,500 232,000 230,500
232,000 896 +1,000 +0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront