LA FONCIERE

ZSE:FOC.CH, CH0002782263
+ LA FONCIERE op mijn watchlist
158,000 17:30
+1,600 (+1,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 149,200 150,000 148,600
150,000 7.192 +1,000 +0,67%
04 feb 150,400 151,200 149,400
151,200 2.734 +1,200 +0,80%
05 feb 149,600 149,600 149,400
150,000 2.314 -1,600 -1,06%
06 feb 152,000 152,000 149,600
152,000 6.989 +2,400 +1,60%
07 feb 152,000 151,000 151,000
155,800 8.568 -1,000 -0,66%
10 feb 152,800 155,600 151,800
155,600 5.775 +4,600 +3,05%
11 feb 153,200 155,400 152,600
155,400 1.299 -0,200 -0,13%
12 feb 153,000 155,600 153,000
155,600 3.092 +0,200 +0,13%
13 feb 156,000 156,400 154,200
157,000 1.994 +0,800 +0,51%
14 feb 155,600 158,000 155,400
158,000 3.128 +1,600 +1,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront