LA FONCIERE

ZSE:FOC.CH, CH0002782263
+ LA FONCIERE op mijn watchlist
153,000 17:30
+2,000 (+1,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 151,800 151,400 150,800
153,600 4.372 +0,600 +0,40%
04 mrt 151,200 148,200 148,000
151,400 6.034 -3,200 -2,11%
05 mrt 148,000 147,600 147,000
148,400 3.256 -0,600 -0,40%
06 mrt 148,000 149,800 147,600
150,400 6.861 +2,200 +1,49%
07 mrt 148,000 149,000 148,000
150,000 3.017 -0,800 -0,53%
10 mrt 149,200 152,000 149,200
152,000 13.240 +3,000 +2,01%
11 mrt 151,400 149,800 149,800
152,600 14.219 -2,200 -1,45%
12 mrt 152,400 152,400 151,000
152,400 5.150 +2,600 +1,74%
13 mrt 152,400 150,200 150,000
152,400 15.514 -2,200 -1,44%
14 mrt 151,800 151,800 151,200
152,400 7.548 +1,600 +1,07%
17 mrt 151,200 150,400 150,400
151,600 1.921 -1,400 -0,92%
18 mrt 152,200 151,400 151,400
152,200 970 +1,000 +0,66%
19 mrt 151,200 151,200 150,400
152,400 1.931 -0,200 -0,13%
20 mrt 150,600 151,000 150,400
151,800 2.316 -0,200 -0,13%
21 mrt 151,600 153,000 151,000
153,000 5.408 +2,000 +1,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront