UBS (CH) PF Swiss Resi Siat

ZSE:SIAT.CH, CH0012913700
+ UBS (CH) PF Swiss Resi Siat op mijn watchlist
243,000 17:30
-4,000 (-1,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 239,000 243,000 238,000
243,000 6.435 +3,000 +1,25%
03 dec 242,000 246,000 241,000
246,000 8.151 +3,000 +1,23%
04 dec 246,000 249,000 244,000
249,000 6.978 +3,000 +1,22%
05 dec 249,000 255,000 247,000
255,000 9.512 +6,000 +2,41%
06 dec 255,000 249,000 249,000
255,000 5.995 -6,000 -2,35%
09 dec 250,000 252,000 248,000
254,000 5.276 +3,000 +1,20%
10 dec 246,000 245,000 243,000
247,000 5.032 -7,000 -2,78%
11 dec 244,000 247,000 240,000
247,000 17.143 +2,000 +0,82%
12 dec 247,000 246,000 244,000
247,000 8.190 -1,000 -0,40%
13 dec 246,000 244,000 243,000
246,000 2.810 -2,000 -0,81%
16 dec 245,000 244,000 243,000
246,000 4.652 0,000 0,00%
17 dec 245,000 248,000 243,000
250,000 9.216 +4,000 +1,64%
18 dec 248,000 247,000 245,000
248,000 7.319 -1,000 -0,40%
19 dec 247,000 247,000 245,000
251,000 8.209 0,000 0,00%
20 dec 247,000 248,000 245,000
248,000 7.912 +1,000 +0,40%
23 dec 248,000 244,000 244,000
248,000 4.019 -4,000 -1,61%
27 dec 243,000 250,000 243,000
250,000 7.009 +6,000 +2,46%
30 dec 248,000 246,000 246,000
251,000 6.696 -4,000 -1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront