UBS (CH) PF Swiss Resi Siat

ZSE:SIAT.CH, CH0012913700
+ UBS (CH) PF Swiss Resi Siat op mijn watchlist
234,500 17:30
-7,500 (-3,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 238,000 241,000 236,000
241,000 6.678 +4,000 +1,69%
04 nov 241,000 241,000 238,000
243,000 11.042 0,000 0,00%
05 nov 241,000 239,000 238,000
242,000 5.463 -2,000 -0,83%
06 nov 239,000 237,000 236,000
241,000 6.139 -2,000 -0,84%
07 nov 239,000 237,000 237,000
239,000 4.648 0,000 0,00%
08 nov 239,000 235,000 234,000
239,000 5.061 -2,000 -0,84%
11 nov 237,000 235,000 234,000
237,000 5.755 0,000 0,00%
12 nov 235,000 233,000 233,000
236,000 2.261 -2,000 -0,85%
13 nov 235,000 234,000 232,000
235,000 6.341 +1,000 +0,43%
14 nov 234,000 237,000 233,000
237,000 6.156 +3,000 +1,28%
15 nov 237,000 238,000 235,000
238,000 5.954 +1,000 +0,42%
18 nov 237,000 237,000 236,000
238,000 3.956 -1,000 -0,42%
19 nov 238,000 239,000 236,000
240,000 4.492 +2,000 +0,84%
20 nov 238,000 239,000 238,000
241,000 1.591 0,000 0,00%
21 nov 240,000 237,000 237,000
241,000 7.811 -2,000 -0,84%
22 nov 237,000 239,000 237,000
240,000 6.251 +2,000 +0,84%
25 nov 239,000 242,000 238,000
242,000 2.991 +3,000 +1,26%
26 nov 241,000 241,000 240,000
242,000 7.302 -1,000 -0,41%
27 nov 241,000 239,000 239,000
241,000 8.923 -2,000 -0,83%
28 nov 240,000 238,000 238,000
240,000 2.970 -1,000 -0,42%
29 nov 237,000 240,000 234,000
241,000 17.911 +2,000 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront