UBSETF MSCI EMU EUR ACC

ZSE:EMUAA-EUR.CH, LU0950668870
29,420 17:19
-1,205 (-3,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,995 33,200 32,970
33,225 13.277 +0,390 +1,19%
02 apr 33,150 33,135 32,850
33,150 6.341 -0,065 -0,20%
03 apr 32,565 32,175 32,150
32,685 13.228 -0,960 -2,90%
04 apr 31,900 30,625 30,350
31,900 20.005 -1,550 -4,82%
07 apr 28,250 29,420 28,095
30,595 49.885 -1,205 -3,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront