UBSETF MSCI EMU FMix USD DIS

ZSE:EUFM-EUR.CH, LU1804202403
13,776 17:00
+0,080 (+0,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,898 14,914 14,898
14,914 279 -0,014 -0,09%
02 apr 14,764 14,764 14,764
14,764 600 -0,150 -1,01%
03 apr 0,000 14,724 0,000
0,000 0 -0,040 -0,27%
04 apr 14,000 14,000 14,000
14,000 700 -0,724 -4,92%
07 apr 13,448 13,448 13,448
13,448 7 -0,552 -3,94%
08 apr 0,000 13,594 0,000
0,000 0 +0,146 +1,09%
09 apr 13,114 13,114 13,114
13,114 1.482 -0,480 -3,53%
10 apr 0,000 13,696 0,000
0,000 0 +0,582 +4,44%
11 apr 13,776 13,776 13,776
13,776 167 +0,080 +0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront