iSh Edg USA Moment USD A

ZSE:IUMO-USD.CH, IE00BD1F4N50
12,690 13:09
-0,638 (-4,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,420 14,420 14,420
14,420 751 +0,150 +1,05%
02 apr 14,444 14,534 14,444
14,534 7.935 +0,114 +0,79%
03 apr 14,082 14,000 14,000
14,230 4.670 -0,534 -3,67%
04 apr 13,786 13,328 13,168
13,786 167.165 -0,672 -4,80%
07 apr 12,330 12,690 12,250
12,690 13.590 -0,638 -4,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront