iSh Digital Security USD A

ZSE:LOCK-USD.CH, IE00BG0J4C88
+ iSh Digital Security USD A op mijn watchlist
8,800 15:08
-0,125 (-1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,298 9,461 9,298
9,461 7.663 -0,115 -1,20%
04 feb 9,532 9,560 9,497
9,560 9.736 +0,099 +1,05%
05 feb 9,649 9,619 9,602
9,649 2.012 +0,059 +0,62%
06 feb 9,806 9,767 9,743
9,806 13.637 +0,148 +1,54%
07 feb 9,848 9,831 9,787
9,864 2.664 +0,064 +0,66%
10 feb 9,697 9,820 9,697
9,820 5.006 -0,011 -0,11%
11 feb 9,843 9,805 9,783
9,843 2.741 -0,015 -0,15%
12 feb 9,806 9,775 9,775
9,806 111 -0,030 -0,31%
13 feb 9,784 9,846 9,784
9,846 1.310 +0,071 +0,73%
14 feb 9,844 9,905 9,844
9,925 3.190 +0,059 +0,60%
17 feb 9,957 9,941 9,912
9,957 4.211 +0,036 +0,36%
18 feb 9,920 9,968 9,918
9,968 4.150 +0,027 +0,27%
19 feb 9,908 9,843 9,808
9,948 11.176 -0,125 -1,25%
20 feb 9,731 9,785 9,731
9,840 16.856 -0,058 -0,59%
21 feb 9,679 9,646 9,636
9,723 2.696 -0,139 -1,42%
24 feb 9,485 9,296 9,296
9,497 3.556 -0,350 -3,63%
25 feb 9,357 9,254 9,237
9,359 18.965 -0,042 -0,45%
26 feb 9,356 9,397 9,345
9,466 15.230 +0,143 +1,55%
27 feb 9,406 9,320 9,320
9,480 8.341 -0,077 -0,82%
28 feb 9,250 9,235 9,197
9,250 4.151 -0,085 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront