iSh Digital Security USD A

ZSE:LOCK-USD.CH, IE00BG0J4C88
9,122 16:25
+0,053 (+0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,350 9,363 9,350
9,385 1.468 +0,128 +1,39%
04 mrt 9,106 9,008 8,983
9,106 11.868 -0,355 -3,79%
05 mrt 9,297 9,176 9,153
9,297 7.095 +0,168 +1,87%
06 mrt 9,066 9,192 9,066
9,212 10.001 +0,016 +0,17%
07 mrt 9,046 8,919 8,910
9,046 8.448 -0,273 -2,97%
10 mrt 8,902 8,731 8,731
8,902 2.044 -0,188 -2,11%
11 mrt 8,698 8,719 8,698
8,734 9.248 -0,012 -0,14%
12 mrt 8,750 8,792 8,750
8,817 3.060 +0,073 +0,84%
13 mrt 8,745 8,677 8,677
8,745 11 -0,115 -1,31%
14 mrt 8,735 8,824 8,735
8,824 833 +0,147 +1,69%
17 mrt 8,765 8,959 8,765
8,959 4.847 +0,135 +1,53%
18 mrt 8,985 8,881 8,881
8,985 2.065 -0,078 -0,87%
19 mrt 8,941 9,007 8,934
9,007 4.270 +0,126 +1,42%
20 mrt 9,029 9,029 9,029
9,029 83 +0,022 +0,24%
21 mrt 8,969 8,887 8,887
8,969 458 -0,142 -1,57%
24 mrt 8,900 9,069 8,900
9,069 9.630 +0,182 +2,05%
25 mrt 9,060 9,122 9,060
9,122 15.623 +0,053 +0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront