UBS FUND MSCI ACWI SF USD

ZSE:ACWIA-USD.CH, IE00BYM11H29
+ UBS FUND MSCI ACWI SF USD op mijn watchlist
167,100 17:35
-7,400 (-4,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 196,640 196,600 196,100
198,440 5.494 +2,140 +1,10%
04 mrt 194,400 191,080 191,080
194,560 4.258 -5,520 -2,81%
05 mrt 194,140 193,360 193,000
195,540 4.115 +2,280 +1,19%
06 mrt 195,140 194,760 193,660
195,760 3.433 +1,400 +0,72%
07 mrt 193,960 192,340 192,340
193,960 2.865 -2,420 -1,24%
10 mrt 193,840 189,940 189,660
193,840 1.888 -2,400 -1,25%
11 mrt 189,720 187,780 187,360
190,000 2.029 -2,160 -1,14%
12 mrt 188,460 189,460 188,040
190,000 1.049 +1,680 +0,89%
13 mrt 187,880 188,660 187,800
189,200 1.035 -0,800 -0,42%
14 mrt 187,720 190,000 187,600
190,000 2.134 +1,340 +0,71%
17 mrt 189,840 191,760 189,820
191,960 989 +1,760 +0,93%
18 mrt 192,140 191,120 190,580
192,700 1.326 -0,640 -0,33%
19 mrt 190,880 192,040 190,800
192,480 2.294 +0,920 +0,48%
20 mrt 192,660 192,140 190,820
193,320 1.886 +0,100 +0,05%
21 mrt 191,280 190,980 189,820
191,440 5.579 -1,160 -0,60%
24 mrt 193,360 193,740 192,960
193,980 7.305 +2,760 +1,45%
25 mrt 194,280 194,260 193,360
194,840 5.144 +0,520 +0,27%
26 mrt 194,240 192,940 192,900
195,800 3.829 -1,320 -0,68%
27 mrt 191,980 192,660 191,380
192,900 6.825 -0,280 -0,15%
28 mrt 191,060 188,780 188,780
191,700 1.395 -3,880 -2,01%
31 mrt 186,840 187,140 185,520
187,340 3.101 -1,640 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront