UBS FUND MSCI ACWI SF USD

ZSE:ACWIA-USD.CH, IE00BYM11H29
167,100 17:35
-7,400 (-4,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 188,740 189,340 187,400
189,760 7.937 +2,200 +1,18%
02 apr 189,260 189,820 187,480
189,840 3.279 +0,480 +0,25%
03 apr 185,460 184,040 183,680
186,400 1.535 -5,780 -3,04%
04 apr 182,020 174,500 172,940
182,120 4.548 -9,540 -5,18%
07 apr 163,160 167,100 162,240
172,040 7.244 -7,400 -4,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront