UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF

ZSE:AWSRIT.CH, IE00BDR55D61
11,678 17:35
-0,526 (-4,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,128 13,104 13,104
13,148 1.539 +0,092 +0,71%
02 apr 0,000 13,216 0,000
0,000 0 +0,112 +0,85%
03 apr 12,900 12,820 12,820
12,926 3.583 -0,396 -3,00%
04 apr 12,222 12,222 12,222
12,222 1 -0,598 -4,66%
07 apr 11,412 11,662 11,412
11,726 16.003 -0,560 -4,58%
08 apr 0,000 12,096 0,000
0,000 0 +0,434 +3,72%
09 apr 11,642 11,678 11,594
11,678 22.800 -0,418 -3,46%
10 apr 0,000 12,204 0,000
0,000 0 +0,526 +4,50%
11 apr 0,000 12,204 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront