iSh Nasdaq US Biotech USD A

ZSE:BTEC-USD.CH, IE00BYXG2H39
6,362 09:00
+0,018 (+0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,502 6,566 6,479
6,566 2.748 -0,084 -1,26%
04 feb 6,547 6,509 6,509
6,547 669 -0,057 -0,87%
05 feb 6,550 6,741 6,550
6,741 6.186 +0,232 +3,56%
06 feb 6,796 6,727 6,727
6,796 18.959 -0,014 -0,21%
07 feb 6,668 6,593 6,593
6,668 574 -0,134 -1,99%
10 feb 6,518 6,492 6,479
6,546 16.521 -0,101 -1,53%
11 feb 6,438 6,384 6,370
6,457 1.995 -0,108 -1,66%
12 feb 6,444 6,416 6,350
6,444 1.074 +0,032 +0,50%
13 feb 6,468 6,488 6,468
6,488 1.373 +0,072 +1,12%
14 feb 6,576 6,581 6,557
6,589 22.288 +0,093 +1,43%
17 feb 6,584 6,566 6,566
6,584 316 -0,015 -0,23%
18 feb 6,569 6,608 6,569
6,646 2.761 +0,042 +0,64%
19 feb 6,601 6,622 6,600
6,622 1.191 +0,014 +0,21%
20 feb 6,650 6,672 6,650
6,672 2.141 +0,050 +0,76%
21 feb 6,700 6,695 6,695
6,716 338 +0,023 +0,34%
24 feb 6,674 6,648 6,648
6,677 4.109 -0,047 -0,70%
25 feb 6,622 6,611 6,601
6,645 24.679 -0,037 -0,56%
26 feb 6,621 6,622 6,621
6,625 626 +0,011 +0,17%
27 feb 6,581 6,600 6,579
6,600 16.851 -0,022 -0,33%
28 feb 6,507 6,507 6,507
6,507 187 -0,093 -1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront