iSh Nasdaq US Biotech USD A

ZSE:BTEC-USD.CH, IE00BYXG2H39
6,442 17:28
-0,076 (-1,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,550 6,500 6,500
6,566 36.663 -0,007 -0,11%
04 mrt 6,448 6,398 6,370
6,448 4.669 -0,102 -1,57%
05 mrt 6,512 6,475 6,450
6,512 52.996 +0,077 +1,20%
06 mrt 6,578 6,578 6,517
6,578 274 +0,103 +1,59%
07 mrt 6,523 6,575 6,520
6,575 2.028 -0,003 -0,05%
10 mrt 6,500 6,563 6,480
6,563 1.719 -0,012 -0,18%
11 mrt 6,524 6,524 6,524
6,524 1.300 -0,039 -0,59%
12 mrt 6,476 6,478 6,458
6,485 3.110 -0,046 -0,71%
13 mrt 6,457 6,457 6,457
6,457 3.000 -0,021 -0,32%
14 mrt 6,482 6,487 6,482
6,487 1.400 +0,030 +0,46%
17 mrt 6,416 6,491 6,416
6,491 62 +0,004 +0,06%
18 mrt 6,510 6,501 6,501
6,510 219 +0,010 +0,15%
19 mrt 6,459 6,435 6,435
6,459 95 -0,066 -1,02%
20 mrt 6,491 6,439 6,439
6,505 24.438 +0,004 +0,06%
21 mrt 6,398 6,398 6,398
6,398 179 -0,041 -0,64%
24 mrt 6,458 6,518 6,458
6,528 4.581 +0,120 +1,88%
25 mrt 6,442 6,442 6,442
6,442 320 -0,076 -1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront