iSh Nasdaq US Biotech USD A

ZSE:BTEC-USD.CH, IE00BYXG2H39
6,088 17:20
-0,029 (-0,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 6,292 6,320 6,292
6,320 10.271 +0,084 +1,35%
06 jan 6,391 6,381 6,344
6,392 10.614 +0,061 +0,97%
07 jan 6,332 6,410 6,332
6,410 2.448 +0,029 +0,45%
08 jan 6,412 6,373 6,368
6,412 1.208 -0,037 -0,58%
09 jan 6,367 6,367 6,367
6,367 172 -0,006 -0,09%
10 jan 6,369 6,217 6,217
6,369 4.569 -0,150 -2,36%
13 jan 6,206 6,161 6,161
6,215 6.299 -0,056 -0,90%
14 jan 6,325 6,231 6,231
6,325 726 +0,070 +1,14%
15 jan 6,206 6,252 6,184
6,262 3.136 +0,021 +0,34%
16 jan 6,341 6,341 6,291
6,341 821 +0,089 +1,42%
17 jan 6,262 6,262 6,255
6,262 816 -0,079 -1,25%
20 jan 6,275 6,307 6,247
6,312 4.170 +0,045 +0,72%
21 jan 6,284 6,388 6,284
6,388 25.575 +0,081 +1,28%
22 jan 6,457 6,437 6,422
6,457 10.626 +0,049 +0,77%
23 jan 6,449 6,457 6,410
6,457 17.438 +0,020 +0,31%
24 jan 6,577 6,526 6,526
6,577 606 +0,069 +1,07%
27 jan 6,410 6,600 6,410
6,600 10.346 +0,074 +1,13%
28 jan 6,569 6,565 6,565
6,569 178 -0,035 -0,53%
29 jan 6,574 6,546 6,546
6,580 16.554 -0,019 -0,29%
30 jan 6,593 6,593 6,592
6,593 2.000 +0,047 +0,72%
31 jan 6,684 6,650 6,650
6,684 414 +0,057 +0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront