UBSETF MSCI CANADA CAD ACC

ZSE:CANA-CAD.CH, LU0950672807
27,015 17:35
+0,335 (+1,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,180 29,285 28,940
29,340 24.132 +0,245 +0,84%
02 apr 29,265 29,325 28,975
29,325 20.156 +0,040 +0,14%
03 apr 28,900 28,675 28,460
28,970 16.304 -0,650 -2,22%
04 apr 28,385 27,590 27,175
28,385 8.664 -1,085 -3,78%
07 apr 26,425 26,680 26,150
26,680 48.092 -0,910 -3,30%
08 apr 26,950 27,015 26,945
27,405 30.331 +0,335 +1,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront