UBSETF MSCI CANADA CAD ACC

ZSE:CANA-CAD.CH, LU0950672807
29,135 15:30
-0,285 (-0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,435 29,495 29,130
29,590 65.901 -0,710 -2,35%
04 feb 29,375 29,620 29,295
29,680 5.430 +0,125 +0,42%
05 feb 29,465 29,465 29,465
29,465 261 -0,155 -0,52%
06 feb 29,860 29,840 29,840
29,910 17.158 +0,375 +1,27%
07 feb 29,815 29,795 29,785
29,865 3.737 -0,045 -0,15%
10 feb 29,810 30,010 29,795
30,050 10.581 +0,215 +0,72%
11 feb 29,940 29,940 29,650
29,975 5.562 -0,070 -0,23%
12 feb 29,935 29,815 29,745
29,975 12.734 -0,125 -0,42%
13 feb 29,875 29,940 29,820
29,970 5.153 +0,125 +0,42%
14 feb 30,045 29,900 29,900
30,045 1.864 -0,040 -0,13%
17 feb 29,845 29,805 29,805
29,850 3.465 -0,095 -0,32%
18 feb 29,875 29,800 29,725
29,885 5.462 -0,005 -0,02%
19 feb 30,000 29,825 29,750
30,005 37.180 +0,025 +0,08%
20 feb 29,915 29,780 29,775
29,980 6.281 -0,045 -0,15%
21 feb 29,845 29,710 29,710
29,890 11.599 -0,070 -0,24%
24 feb 29,515 29,430 29,430
29,600 2.522 -0,280 -0,94%
25 feb 29,400 29,385 29,385
29,520 58.613 -0,045 -0,15%
26 feb 29,570 29,720 29,495
29,720 2.705 +0,335 +1,14%
27 feb 29,725 29,590 29,575
29,770 20.863 -0,130 -0,44%
28 feb 29,400 29,430 29,270
29,430 8.651 -0,160 -0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront