UBSETF EU LiqCorSust EUR ACC

ZSE:CBSEUA-EUR.CH, LU1484799843
14,661 15:24
+0,040 (+0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,756 14,747 14,747
14,756 731 +0,022 +0,15%
04 feb 14,735 14,748 14,735
14,771 12.739 +0,001 +0,01%
05 feb 14,794 14,778 14,778
14,794 1.632 +0,030 +0,20%
06 feb 14,733 14,783 14,733
14,800 3.146 +0,005 +0,03%
07 feb 14,828 14,778 14,775
14,828 6.663 -0,005 -0,04%
10 feb 14,767 14,806 14,767
14,806 1.539 +0,028 +0,19%
11 feb 14,770 14,744 14,744
14,770 4.394 -0,062 -0,42%
12 feb 14,729 14,726 14,708
14,729 782 -0,018 -0,12%
13 feb 14,748 14,783 14,748
14,783 1.490 +0,057 +0,39%
14 feb 14,794 14,780 14,780
14,800 7.585 -0,003 -0,02%
17 feb 14,736 14,761 14,736
14,769 892 -0,019 -0,13%
18 feb 14,760 14,741 14,741
14,760 1.561 -0,020 -0,14%
19 feb 14,726 14,725 14,704
14,726 2.766 -0,016 -0,11%
20 feb 14,704 14,713 14,704
14,731 2.793 -0,012 -0,08%
21 feb 14,773 14,793 14,745
14,793 2.044 +0,080 +0,55%
24 feb 14,766 14,775 14,754
14,775 905 -0,018 -0,13%
25 feb 14,762 14,770 14,745
14,770 1.056 -0,005 -0,03%
26 feb 14,797 14,795 14,777
14,797 881 +0,025 +0,17%
27 feb 14,775 14,811 14,775
14,811 7.050 +0,015 +0,10%
28 feb 14,819 14,819 14,819
14,819 227 +0,009 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront