UBSETF EU LiqCorSust EUR ACC

ZSE:CBSEUA-EUR.CH, LU1484799843
14,625 15:03
+0,019 (+0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,787 14,760 14,745
14,793 13.285 -0,060 -0,40%
04 mrt 14,789 14,737 14,736
14,789 76.912 -0,022 -0,15%
05 mrt 14,664 14,636 14,635
14,678 641 -0,101 -0,69%
06 mrt 14,539 14,560 14,539
14,560 331 -0,076 -0,52%
07 mrt 14,576 14,612 14,576
14,612 639 +0,053 +0,36%
10 mrt 14,616 14,631 14,616
14,632 1.891 +0,018 +0,13%
11 mrt 14,605 14,573 14,567
14,605 1.170 -0,058 -0,40%
12 mrt 14,538 14,551 14,530
14,557 932 -0,022 -0,15%
13 mrt 14,537 14,516 14,516
14,540 858 -0,034 -0,24%
14 mrt 14,518 14,498 14,498
14,518 1.180 -0,018 -0,12%
17 mrt 14,567 14,567 14,563
14,584 616 +0,069 +0,47%
18 mrt 14,604 14,564 14,564
14,604 7.713 -0,003 -0,02%
19 mrt 14,602 14,608 14,593
14,608 855 +0,044 +0,30%
20 mrt 14,616 14,627 14,613
14,656 8.826 +0,020 +0,13%
21 mrt 14,582 14,622 14,582
14,629 802 -0,006 -0,04%
24 mrt 14,605 14,606 14,603
14,622 583 -0,016 -0,11%
25 mrt 14,609 14,625 14,590
14,625 438 +0,019 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront