UBSETF EU LiqCorSust EUR ACC

ZSE:CBSEUA-EUR.CH, LU1484799843
14,666 15:28
-0,014 (-0,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 14,606 14,609 14,597
14,621 1.456 -0,025 -0,17%
06 jan 14,573 14,567 14,567
14,573 697 -0,042 -0,29%
07 jan 14,556 14,565 14,556
14,596 1.542 -0,002 -0,01%
08 jan 14,610 14,553 14,519
14,610 3.258 -0,012 -0,09%
09 jan 14,548 14,524 14,524
14,548 964 -0,029 -0,20%
10 jan 14,513 14,526 14,485
14,526 3.035 +0,002 +0,01%
13 jan 0,000 14,506 0,000
0,000 0 -0,020 -0,14%
14 jan 14,542 14,491 14,475
14,542 9.710 -0,015 -0,10%
15 jan 14,552 14,554 14,536
14,556 3.006 +0,063 +0,43%
16 jan 14,554 14,581 14,533
14,581 1.560 +0,027 +0,19%
17 jan 14,593 14,599 14,588
14,608 2.423 +0,018 +0,12%
20 jan 14,581 14,608 14,581
14,608 4.281 +0,008 +0,06%
21 jan 14,592 14,621 14,592
14,621 1.852 +0,014 +0,09%
22 jan 14,619 14,632 14,616
14,632 1.185 +0,011 +0,08%
23 jan 14,622 14,616 14,599
14,622 1.272 -0,016 -0,11%
24 jan 14,601 14,581 14,573
14,601 1.181 -0,035 -0,24%
27 jan 14,620 14,618 14,601
14,629 1.294 +0,037 +0,26%
28 jan 14,617 14,615 14,596
14,617 2.090 -0,004 -0,02%
29 jan 14,623 14,643 14,623
14,643 1.335 +0,029 +0,20%
30 jan 14,647 14,683 14,647
14,683 1.469 +0,040 +0,27%
31 jan 14,674 14,725 14,674
14,725 3.352 +0,042 +0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront