UBSETF EU LiqCorSust EUR DIS

ZSE:CBSEU-EUR.CH, LU1484799769
+ UBSETF EU LiqCorSust EUR DIS op mijn watchlist
13,020 17:03
+0,047 (+0,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 13,305 13,219 13,219
13,305 4.115 -0,049 -0,37%
06 jan 13,183 13,220 13,183
13,220 4.316 +0,001 +0,01%
07 jan 13,210 13,196 13,196
13,210 454 -0,025 -0,19%
08 jan 13,193 13,193 13,193
13,193 106 -0,002 -0,02%
09 jan 0,000 13,193 0,000
0,000 0 0,000 0,00%
10 jan 0,000 13,170 0,000
0,000 0 -0,023 -0,17%
13 jan 13,140 13,132 13,132
13,140 843 -0,038 -0,29%
14 jan 13,136 13,136 13,124
13,136 713 +0,004 +0,03%
15 jan 13,196 13,205 13,182
13,205 768 +0,069 +0,52%
16 jan 0,000 13,212 0,000
0,000 0 +0,008 +0,06%
17 jan 13,240 13,240 13,240
13,240 240 +0,028 +0,21%
20 jan 13,272 13,243 13,236
13,272 3.104 +0,002 +0,02%
21 jan 13,250 13,260 13,250
13,272 1.666 +0,018 +0,13%
22 jan 13,273 13,259 13,259
13,274 189 -0,001 -0,01%
23 jan 13,240 13,256 13,240
13,256 754 -0,004 -0,03%
24 jan 13,272 13,221 13,220
13,272 1.174 -0,035 -0,26%
27 jan 13,262 13,247 13,235
13,262 3.424 +0,026 +0,20%
28 jan 13,250 13,255 13,250
13,255 393 +0,008 +0,06%
29 jan 13,260 13,270 13,260
13,270 646 +0,015 +0,11%
30 jan 13,301 13,318 13,301
13,318 9.455 +0,048 +0,36%
31 jan 13,318 13,358 13,318
13,360 7.847 +0,040 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront