UBSETF EU LiqCorSust EUR DIS

ZSE:CBSEU-EUR.CH, LU1484799769
+ UBSETF EU LiqCorSust EUR DIS op mijn watchlist
13,010 16:14
-0,011 (-0,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,367 13,386 13,330
13,386 1.598 +0,043 +0,32%
03 dec 13,381 13,373 13,373
13,385 1.056 -0,013 -0,10%
04 dec 13,370 13,386 13,370
13,386 223 +0,013 +0,10%
05 dec 13,365 13,361 13,361
13,380 337 -0,025 -0,19%
06 dec 13,400 13,394 13,386
13,400 252 +0,033 +0,25%
09 dec 13,389 13,391 13,389
13,400 1.097 -0,003 -0,02%
10 dec 13,401 13,410 13,401
13,410 13.849 +0,019 +0,14%
11 dec 13,420 13,398 13,398
13,420 1.050 -0,012 -0,09%
12 dec 13,365 13,374 13,365
13,384 379 -0,024 -0,18%
13 dec 13,340 13,331 13,331
13,340 206 -0,043 -0,32%
16 dec 13,340 13,340 13,330
13,340 1.726 +0,009 +0,07%
17 dec 13,325 13,329 13,325
13,343 597 -0,011 -0,08%
18 dec 13,315 13,330 13,310
13,330 1.010 +0,001 +0,01%
19 dec 13,276 13,273 13,260
13,282 4.011 -0,057 -0,43%
20 dec 13,266 13,292 13,266
13,292 1.263 +0,019 +0,15%
23 dec 13,264 13,291 13,264
13,291 1.150 -0,001 -0,01%
27 dec 13,263 13,250 13,250
13,263 1.512 -0,041 -0,31%
30 dec 13,268 13,268 13,260
13,268 650 +0,018 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront