UBSETF MSCI EUROPE hCHF ACC

ZSE:EURCHA.CH, LU1589327680
+ UBSETF MSCI EUROPE hCHF ACC op mijn watchlist
4,435 17:16
-0,018 (-0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,566 4,592 4,552
4,601 27.705 +0,091 +2,03%
04 mrt 4,545 4,489 4,472
4,545 21.848 -0,103 -2,25%
05 mrt 4,553 4,550 4,549
4,571 99.041 +0,061 +1,36%
06 mrt 4,558 4,516 4,516
4,558 11.802 -0,034 -0,75%
07 mrt 4,516 4,553 4,500
4,553 16.986 +0,037 +0,83%
10 mrt 4,570 4,483 4,464
4,570 72.073 -0,070 -1,54%
11 mrt 4,458 4,422 4,391
4,458 85.664 -0,061 -1,36%
12 mrt 4,451 4,421 4,421
4,453 50.519 -0,001 -0,02%
13 mrt 4,445 4,442 4,417
4,445 13.289 +0,021 +0,48%
14 mrt 4,443 4,475 4,443
4,475 22.446 +0,033 +0,74%
17 mrt 4,475 4,499 4,475
4,500 10.464 +0,024 +0,54%
18 mrt 4,530 4,521 4,520
4,548 9.584 +0,022 +0,48%
19 mrt 4,530 4,540 4,520
4,540 40.938 +0,019 +0,43%
20 mrt 4,565 4,518 4,517
4,565 41.534 -0,023 -0,50%
21 mrt 4,500 4,481 4,481
4,502 73.775 -0,037 -0,81%
24 mrt 4,496 4,484 4,475
4,496 106.210 +0,003 +0,06%
25 mrt 4,485 4,507 4,485
4,519 9.240 +0,023 +0,52%
26 mrt 4,480 4,489 4,480
4,491 4.006 -0,018 -0,41%
27 mrt 4,471 4,453 4,435
4,471 13.971 -0,036 -0,80%
28 mrt 4,463 4,435 4,414
4,463 191.673 -0,018 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront