UBSETF GLOBAL GENDER hCHF DIS

ZSE:GENDET.CH, IE00BDR5H305
15,840 09:00
-0,128 (-0,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,086 0,000
0,000 0 0,000 0,00%
04 feb 0,000 16,086 0,000
0,000 0 0,000 0,00%
05 feb 0,000 16,086 0,000
0,000 0 0,000 0,00%
06 feb 0,000 16,048 0,000
0,000 0 -0,038 -0,24%
07 feb 0,000 16,048 0,000
0,000 0 0,000 0,00%
10 feb 0,000 16,048 0,000
0,000 0 0,000 0,00%
11 feb 15,840 15,840 15,840
15,840 600 -0,208 -1,30%
12 feb 0,000 15,840 0,000
0,000 0 0,000 0,00%
13 feb 0,000 15,892 0,000
0,000 0 +0,052 +0,33%
14 feb 0,000 15,914 0,000
0,000 0 +0,022 +0,14%
17 feb 0,000 15,968 0,000
0,000 0 +0,054 +0,34%
18 feb 0,000 15,968 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront