SPDR Gbl Agg

ZSE:GLAG-USD.CH, IE00B43QJJ40
+ SPDR Gbl Agg op mijn watchlist
25,196 11:15
-0,124 (-0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,080 25,148 25,079
25,148 1.898 +0,046 +0,18%
04 mrt 25,235 25,235 25,235
25,235 293 +0,087 +0,35%
05 mrt 25,261 25,176 25,176
25,261 300 -0,059 -0,23%
06 mrt 25,191 25,217 25,191
25,217 104 +0,041 +0,16%
07 mrt 25,285 25,271 25,271
25,285 517 +0,054 +0,21%
10 mrt 25,247 25,227 25,227
25,247 400 -0,044 -0,17%
11 mrt 25,320 25,320 25,320
25,320 40 +0,093 +0,37%
12 mrt 25,239 25,196 25,196
25,239 479 -0,124 -0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront