AMU US$ 10Y Infla Expec ACC

ZSE:INFU-USD.CH, LU1390062831
134,090 09:01
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 132,700 133,195 132,700
133,195 451 +0,435 +0,33%
04 feb 0,000 133,195 0,000
0,000 0 0,000 0,00%
05 feb 133,295 133,295 133,295
133,295 4 +0,100 +0,08%
06 feb 0,000 133,295 0,000
0,000 0 0,000 0,00%
07 feb 132,800 132,800 132,800
132,800 1 -0,495 -0,37%
10 feb 0,000 132,800 0,000
0,000 0 0,000 0,00%
11 feb 0,000 133,170 0,000
0,000 0 +0,370 +0,28%
12 feb 0,000 133,395 0,000
0,000 0 +0,225 +0,17%
13 feb 134,090 134,090 134,090
134,090 564 +0,695 +0,52%
14 feb 0,000 133,470 0,000
0,000 0 -0,620 -0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront