Amundi Japan (TOPIX) II

ZSE:JPNC.CH, FR0010245514
+ Amundi Japan (TOPIX) II op mijn watchlist
160,120 09:01
+5,920 (+3,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 157,420 0,000
0,000 0 +3,260 +2,11%
03 dec 0,000 159,020 0,000
0,000 0 +1,600 +1,02%
04 dec 0,000 158,320 0,000
0,000 0 -0,700 -0,44%
05 dec 0,000 157,540 0,000
0,000 0 -0,780 -0,49%
06 dec 0,000 156,980 0,000
0,000 0 -0,560 -0,36%
09 dec 0,000 156,100 0,000
0,000 0 -0,880 -0,56%
10 dec 0,000 154,780 0,000
0,000 0 -1,320 -0,85%
11 dec 0,000 156,620 0,000
0,000 0 +1,840 +1,19%
12 dec 0,000 156,620 0,000
0,000 0 0,000 0,00%
13 dec 0,000 155,200 0,000
0,000 0 -1,420 -0,91%
16 dec 0,000 154,360 0,000
0,000 0 -0,840 -0,54%
17 dec 0,000 154,360 0,000
0,000 0 0,000 0,00%
18 dec 0,000 153,960 0,000
0,000 0 -0,400 -0,26%
19 dec 0,000 151,580 0,000
0,000 0 -2,380 -1,55%
20 dec 0,000 151,420 0,000
0,000 0 -0,160 -0,11%
23 dec 0,000 151,120 0,000
0,000 0 -0,300 -0,20%
27 dec 0,000 154,820 0,000
0,000 0 +3,700 +2,45%
30 dec 0,000 154,160 0,000
0,000 0 -0,660 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront