Amundi Japan (TOPIX) II

ZSE:JPNC.CH, FR0010245514
+ Amundi Japan (TOPIX) II op mijn watchlist
160,120 09:01
+23,160 (+16,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 149,340 0,000
0,000 0 +1,820 +1,23%
04 nov 0,000 148,700 0,000
0,000 0 -0,640 -0,43%
05 nov 0,000 149,800 0,000
0,000 0 +1,100 +0,74%
06 nov 0,000 151,260 0,000
0,000 0 +1,460 +0,97%
07 nov 0,000 152,640 0,000
0,000 0 +1,380 +0,91%
08 nov 152,400 152,280 152,280
152,400 89 -0,360 -0,24%
11 nov 0,000 154,220 0,000
0,000 0 +1,940 +1,27%
12 nov 0,000 151,880 0,000
0,000 0 -2,340 -1,52%
13 nov 0,000 151,100 0,000
0,000 0 -0,780 -0,51%
14 nov 0,000 151,780 0,000
0,000 0 +0,680 +0,45%
15 nov 0,000 150,780 0,000
0,000 0 -1,000 -0,66%
18 nov 0,000 151,540 0,000
0,000 0 +0,760 +0,50%
19 nov 0,000 150,780 0,000
0,000 0 -0,760 -0,50%
20 nov 0,000 149,360 0,000
0,000 0 -1,420 -0,94%
21 nov 0,000 150,880 0,000
0,000 0 +1,520 +1,02%
22 nov 0,000 152,960 0,000
0,000 0 +2,080 +1,38%
25 nov 0,000 152,580 0,000
0,000 0 -0,380 -0,25%
26 nov 0,000 151,880 0,000
0,000 0 -0,700 -0,46%
27 nov 0,000 151,380 0,000
0,000 0 -0,500 -0,33%
28 nov 0,000 153,060 0,000
0,000 0 +1,680 +1,11%
29 nov 0,000 154,160 0,000
0,000 0 +1,100 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront