JPM USREI UCITS

ZSE:JREU-USD.CH, IE00BF4G7076
+ JPM USREI UCITS op mijn watchlist
55,850 17:02
-0,870 (-1,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 60,320 59,490 58,760
60,320 33.450 -1,200 -1,98%
04 feb 59,470 59,730 59,220
59,730 18.230 +0,240 +0,40%
05 feb 59,540 59,720 59,420
59,750 17.942 -0,010 -0,02%
06 feb 60,440 60,270 60,060
60,440 16.156 +0,550 +0,92%
07 feb 60,300 60,110 59,960
60,310 6.505 -0,160 -0,27%
10 feb 60,010 60,140 60,010
60,190 2.420 +0,030 +0,05%
11 feb 59,990 60,150 59,890
60,150 6.697 +0,010 +0,02%
12 feb 60,200 59,870 59,540
60,200 10.030 -0,280 -0,47%
13 feb 60,070 60,320 59,930
60,320 11.326 +0,450 +0,75%
14 feb 60,650 60,700 60,490
60,710 16.636 +0,380 +0,63%
17 feb 60,710 60,680 60,680
60,780 3.754 -0,020 -0,03%
18 feb 60,920 60,650 60,570
60,920 12.746 -0,030 -0,05%
19 feb 60,800 60,770 60,590
60,840 6.952 +0,120 +0,20%
20 feb 60,870 60,870 60,830
60,930 13.496 +0,100 +0,16%
21 feb 60,770 60,510 60,400
60,860 11.667 -0,360 -0,59%
24 feb 60,010 59,520 59,440
60,100 19.839 -0,990 -1,64%
25 feb 59,320 58,790 58,790
59,500 22.816 -0,730 -1,23%
26 feb 59,400 59,630 59,330
59,680 7.429 +0,840 +1,43%
27 feb 59,440 59,100 59,100
59,560 19.621 -0,530 -0,89%
28 feb 58,400 58,500 58,120
58,670 21.715 -0,600 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront