JPM USREI UCITS

ZSE:JREU-USD.CH, IE00BF4G7076
+ JPM USREI UCITS op mijn watchlist
55,850 17:02
-0,870 (-1,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 59,540 59,030 58,940
59,540 33.243 +0,530 +0,91%
04 mrt 58,230 57,050 57,050
58,250 52.818 -1,980 -3,35%
05 mrt 57,820 57,390 57,370
57,970 50.371 +0,340 +0,60%
06 mrt 57,880 57,720 57,280
57,880 42.939 +0,330 +0,58%
07 mrt 57,280 57,010 56,830
57,560 39.856 -0,710 -1,23%
10 mrt 57,130 56,280 56,230
57,130 7.784 -0,730 -1,28%
11 mrt 55,990 55,390 55,380
56,090 11.355 -0,890 -1,58%
12 mrt 55,660 55,800 55,250
56,080 24.953 +0,410 +0,74%
13 mrt 55,400 55,080 55,080
55,770 14.091 -0,720 -1,29%
14 mrt 55,340 55,980 55,320
55,980 28.684 +0,900 +1,63%
17 mrt 55,790 56,330 55,790
56,330 5.867 +0,350 +0,63%
18 mrt 56,410 55,880 55,700
56,520 24.559 -0,450 -0,80%
19 mrt 55,890 56,270 55,880
56,270 9.792 +0,390 +0,70%
20 mrt 56,930 56,720 56,130
56,930 14.528 +0,450 +0,80%
21 mrt 56,280 55,850 55,780
56,330 6.359 -0,870 -1,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront