Amundi MSCI Emerging Markets

ZSE:LEMC.CH, FR0010429068
+ Amundi MSCI Emerging Markets op mijn watchlist
12,434 14:34
-0,044 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,184 0,000
0,000 0 -0,214 -1,73%
04 feb 12,300 12,300 12,300
12,300 2 +0,116 +0,95%
05 feb 12,304 12,222 12,222
12,304 1.041 -0,078 -0,63%
06 feb 12,266 12,270 12,266
12,270 1.401 +0,048 +0,39%
07 feb 12,456 12,456 12,456
12,456 13 +0,186 +1,52%
10 feb 12,504 12,504 12,504
12,504 7 +0,048 +0,39%
11 feb 12,468 12,450 12,450
12,468 41 -0,054 -0,43%
12 feb 12,570 12,570 12,570
12,570 32.000 +0,120 +0,96%
13 feb 12,478 12,478 12,478
12,478 14 -0,092 -0,73%
14 feb 12,572 12,572 12,572
12,572 1 +0,094 +0,75%
17 feb 12,630 12,588 12,588
12,630 507 +0,016 +0,13%
18 feb 12,688 12,686 12,686
12,688 160 +0,098 +0,78%
19 feb 12,814 12,814 12,814
12,814 47 +0,128 +1,01%
20 feb 12,700 12,666 12,666
12,700 85 -0,148 -1,15%
21 feb 12,786 12,786 12,786
12,786 4 +0,120 +0,95%
24 feb 12,652 12,652 12,652
12,652 2 -0,134 -1,05%
25 feb 12,492 12,492 12,492
12,492 8 -0,160 -1,26%
26 feb 12,656 12,616 12,616
12,656 6 +0,124 +0,99%
27 feb 12,562 12,524 12,524
12,562 158 -0,092 -0,73%
28 feb 12,188 12,188 12,188
12,252 145 -0,336 -2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront