Amundi MSCI Emerging Markets

ZSE:LEMC.CH, FR0010429068
+ Amundi MSCI Emerging Markets op mijn watchlist
12,230 15:08
-0,200 (-1,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 12,056 12,056 12,056
12,056 1 +0,044 +0,37%
06 jan 12,088 12,126 12,088
12,126 8 +0,070 +0,58%
07 jan 12,118 12,116 12,078
12,118 556 -0,010 -0,08%
08 jan 12,076 12,076 12,076
12,076 4 -0,040 -0,33%
09 jan 0,000 12,050 0,000
0,000 0 -0,026 -0,22%
10 jan 12,000 12,000 12,000
12,000 4 -0,050 -0,41%
13 jan 0,000 11,820 0,000
0,000 0 -0,180 -1,50%
14 jan 11,940 11,940 11,940
11,940 10 +0,120 +1,02%
15 jan 11,852 11,852 11,852
11,852 70 -0,088 -0,74%
16 jan 0,000 12,028 0,000
0,000 0 +0,176 +1,48%
17 jan 12,058 12,058 12,058
12,058 2 +0,030 +0,25%
20 jan 12,224 12,224 12,224
12,224 52 +0,166 +1,38%
21 jan 0,000 12,180 0,000
0,000 0 -0,044 -0,36%
22 jan 0,000 12,180 0,000
0,000 0 0,000 0,00%
23 jan 0,000 12,186 0,000
0,000 0 +0,006 +0,05%
24 jan 0,000 12,258 0,000
0,000 0 +0,072 +0,59%
27 jan 0,000 11,978 0,000
0,000 0 -0,280 -2,28%
28 jan 0,000 11,978 0,000
0,000 0 0,000 0,00%
29 jan 0,000 12,186 0,000
0,000 0 +0,208 +1,74%
30 jan 12,192 12,192 12,192
12,192 2 +0,006 +0,05%
31 jan 12,434 12,398 12,398
12,434 188 +0,206 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront