Amundi MSCI Emerging Markets

ZSE:LEMC.CH, FR0010429068
+ Amundi MSCI Emerging Markets op mijn watchlist
12,172 09:30
+0,126 (+1,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,874 11,874 11,874
11,874 3 +0,132 +1,12%
03 dec 0,000 11,954 0,000
0,000 0 +0,080 +0,67%
04 dec 12,064 12,064 12,064
12,064 7 +0,110 +0,92%
05 dec 12,054 12,054 12,054
12,054 5 -0,010 -0,08%
06 dec 12,010 12,010 12,010
12,010 64 -0,044 -0,37%
09 dec 12,152 12,186 12,152
12,186 28 +0,176 +1,47%
10 dec 0,000 12,080 0,000
0,000 0 -0,106 -0,87%
11 dec 12,078 12,078 12,078
12,078 14 -0,002 -0,02%
12 dec 0,000 12,170 0,000
0,000 0 +0,092 +0,76%
13 dec 12,222 12,222 12,222
12,222 117 +0,052 +0,43%
16 dec 12,146 12,150 12,146
12,150 6.008 -0,072 -0,59%
17 dec 12,148 12,148 12,148
12,148 8 -0,002 -0,02%
18 dec 12,180 12,180 12,180
12,180 4 +0,032 +0,26%
19 dec 11,988 12,012 11,988
12,012 16 -0,168 -1,38%
20 dec 11,912 11,876 11,838
11,912 2.180 -0,136 -1,13%
23 dec 11,982 11,982 11,982
11,982 1 +0,106 +0,89%
27 dec 12,068 12,020 12,020
12,068 242 +0,038 +0,32%
30 dec 12,018 12,012 12,012
12,018 155 -0,008 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront