Amundi MSCI Emerging Markets

ZSE:LEMC.CH, FR0010429068
+ Amundi MSCI Emerging Markets op mijn watchlist
12,234 09:30
+0,062 (+0,51%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,046 12,046 12,046
12,046 17 +0,058 +0,48%
04 nov 12,086 12,080 12,060
12,086 836 +0,034 +0,28%
05 nov 12,142 12,142 12,142
12,142 102 +0,062 +0,51%
06 nov 0,000 12,162 0,000
0,000 0 +0,020 +0,16%
07 nov 12,360 12,338 12,338
12,360 145 +0,176 +1,45%
08 nov 12,286 12,260 12,260
12,286 160 -0,078 -0,63%
11 nov 12,230 12,202 12,202
12,230 141 -0,058 -0,47%
12 nov 12,000 11,932 11,932
12,000 5.207 -0,270 -2,21%
13 nov 11,950 11,950 11,950
11,950 7 +0,018 +0,15%
14 nov 11,910 11,898 11,898
11,910 102 -0,052 -0,44%
15 nov 11,928 11,928 11,880
11,928 186 +0,030 +0,25%
18 nov 0,000 11,940 0,000
0,000 0 +0,012 +0,10%
19 nov 0,000 11,940 0,000
0,000 0 0,000 0,00%
20 nov 11,982 11,982 11,982
11,982 6 +0,042 +0,35%
21 nov 11,824 11,844 11,824
11,844 8 -0,138 -1,15%
22 nov 11,920 11,920 11,920
11,920 1 +0,076 +0,64%
25 nov 12,026 12,002 12,002
12,026 46 +0,082 +0,69%
26 nov 11,882 11,882 11,882
11,882 11 -0,120 -1,00%
27 nov 11,902 11,884 11,884
11,902 87 +0,002 +0,02%
28 nov 11,816 11,800 11,800
11,816 151 -0,084 -0,71%
29 nov 11,742 11,742 11,742
11,742 1 -0,058 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront