iSh MSCI Japan ESGS USD A

ZSE:SAJP-USD.CH, IE00BFNM3L97
6,984 13:56
-0,038 (-0,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,892 6,892 6,882
6,898 15.189 +0,157 +2,33%
04 mrt 6,813 6,794 6,794
6,813 7.851 -0,098 -1,42%
05 mrt 6,862 6,851 6,851
6,862 5.326 +0,057 +0,84%
06 mrt 6,922 6,912 6,912
6,922 3.053 +0,061 +0,89%
07 mrt 6,884 6,865 6,865
6,884 19.578 -0,047 -0,68%
10 mrt 6,823 6,822 6,822
6,823 3.474 -0,043 -0,63%
11 mrt 6,779 6,764 6,764
6,779 6.931 -0,058 -0,85%
12 mrt 6,817 6,805 6,805
6,817 3.801 +0,041 +0,61%
13 mrt 6,849 6,837 6,828
6,849 11.842 +0,032 +0,47%
14 mrt 6,875 6,920 6,861
6,920 12.595 +0,083 +1,21%
17 mrt 6,947 6,988 6,937
6,988 19.576 +0,068 +0,98%
18 mrt 6,956 6,952 6,952
6,956 44.706 -0,036 -0,52%
19 mrt 6,995 7,001 6,989
7,005 7.004 +0,049 +0,70%
20 mrt 6,990 6,973 6,973
6,990 1.648 -0,028 -0,40%
21 mrt 7,029 7,022 7,022
7,029 1.875 +0,049 +0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront