iSh MSCI USA ESGS USD A

ZSE:SASU-USD.CH, IE00BFNM3G45
+ iSh MSCI USA ESGS USD A op mijn watchlist
11,738 15:02
-0,028 (-0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,202 12,318 12,176
12,318 108.423 -0,276 -2,19%
04 feb 12,324 12,414 12,304
12,414 55.183 +0,096 +0,78%
05 feb 12,362 12,368 12,340
12,402 72.415 -0,046 -0,37%
06 feb 12,484 12,512 12,474
12,512 101.387 +0,144 +1,16%
07 feb 12,510 12,478 0,000
12,560 120.689 -0,034 -0,27%
10 feb 12,444 12,472 12,444
12,476 40.904 -0,006 -0,05%
11 feb 12,428 12,430 12,426
12,444 47.474 -0,042 -0,34%
12 feb 12,458 12,420 12,330
12,480 29.620 -0,010 -0,08%
13 feb 12,460 12,526 12,436
12,526 50.898 +0,106 +0,85%
14 feb 12,590 12,580 12,562
12,602 41.497 +0,054 +0,43%
17 feb 12,606 12,616 12,596
12,618 57.026 +0,036 +0,29%
18 feb 12,644 12,580 12,570
12,644 123.892 -0,036 -0,29%
19 feb 12,624 12,598 12,552
12,624 56.839 +0,018 +0,14%
20 feb 12,602 12,512 12,512
12,616 53.940 -0,086 -0,68%
21 feb 12,560 12,492 12,486
12,594 35.530 -0,020 -0,16%
24 feb 12,388 12,292 12,284
12,398 35.636 -0,200 -1,60%
25 feb 12,228 12,114 12,114
12,274 49.620 -0,178 -1,45%
26 feb 12,224 12,288 12,224
12,296 56.283 +0,174 +1,44%
27 feb 12,246 12,200 12,128
12,300 90.243 -0,088 -0,72%
28 feb 12,000 12,042 11,942
12,068 81.069 -0,158 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront