iSh MSCI USA ESGS USD A

ZSE:SASU-USD.CH, IE00BFNM3G45
11,486 17:35
-0,112 (-0,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,182 12,152 12,124
12,268 166.927 +0,110 +0,91%
04 mrt 11,940 11,704 11,696
11,980 172.029 -0,448 -3,69%
05 mrt 11,890 11,766 11,766
11,890 76.596 +0,062 +0,53%
06 mrt 11,874 11,850 11,758
11,884 74.670 +0,084 +0,71%
07 mrt 11,738 11,638 11,638
11,762 84.248 -0,212 -1,79%
10 mrt 11,628 11,484 11,484
11,628 91.192 -0,154 -1,32%
11 mrt 11,420 11,308 11,308
11,452 33.778 -0,176 -1,53%
12 mrt 11,372 11,440 11,372
11,440 40.074 +0,132 +1,17%
13 mrt 11,400 11,252 11,252
11,400 23.919 -0,188 -1,64%
14 mrt 11,296 11,448 11,296
11,448 35.210 +0,196 +1,74%
17 mrt 11,450 11,492 11,382
11,530 86.363 +0,044 +0,38%
18 mrt 11,528 11,528 11,528
11,528 7.212 +0,036 +0,31%
19 mrt 11,444 11,502 11,430
11,502 50.868 -0,026 -0,23%
20 mrt 11,594 11,598 11,498
11,606 71.635 +0,096 +0,83%
21 mrt 11,488 11,486 11,420
11,496 28.902 -0,112 -0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront