UBSETF USD EM SOVER USD ACC

ZSE:SBEMA-USD.CH, LU1324517454
14,100 16:54
-0,240 (-1,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,536 14,536 14,536
14,536 776 -0,023 -0,16%
02 apr 14,573 14,591 14,573
14,591 1.552 +0,055 +0,37%
03 apr 0,000 14,538 0,000
0,000 0 -0,053 -0,36%
04 apr 14,374 14,340 14,340
14,374 24.033 -0,198 -1,36%
07 apr 14,005 14,100 13,900
14,100 41.169 -0,240 -1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront