UBSETF USD EM SOVER USD ACC

ZSE:SBEMA-USD.CH, LU1324517454
14,655 15:23
+0,048 (+0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,471 14,471 14,471
14,471 776 -0,011 -0,07%
04 feb 0,000 14,471 0,000
0,000 0 0,000 0,00%
05 feb 14,603 14,603 14,603
14,603 776 +0,132 +0,91%
06 feb 0,000 14,603 0,000
0,000 0 0,000 0,00%
07 feb 0,000 14,574 0,000
0,000 0 -0,028 -0,20%
10 feb 0,000 14,574 0,000
0,000 0 0,000 0,00%
11 feb 0,000 14,538 0,000
0,000 0 -0,037 -0,25%
12 feb 14,530 14,461 14,447
14,530 6.984 -0,076 -0,53%
13 feb 14,485 14,555 14,485
14,555 3.104 +0,094 +0,65%
14 feb 14,624 14,624 14,624
14,624 776 +0,069 +0,47%
17 feb 0,000 14,624 0,000
0,000 0 0,000 0,00%
18 feb 0,000 14,604 0,000
0,000 0 -0,020 -0,13%
19 feb 0,000 14,600 0,000
0,000 0 -0,004 -0,03%
20 feb 14,544 14,544 14,544
14,544 776 -0,056 -0,38%
21 feb 14,562 14,589 14,562
14,589 3.880 +0,044 +0,31%
24 feb 0,000 14,589 0,000
0,000 0 0,000 0,00%
25 feb 14,652 14,652 14,652
14,652 776 +0,063 +0,43%
26 feb 14,705 14,705 14,705
14,705 776 +0,053 +0,36%
27 feb 0,000 14,705 0,000
0,000 0 0,000 0,00%
28 feb 14,720 14,720 14,720
14,720 776 +0,015 +0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront