IVZ US Treasury Bond 7-10 Year

ZSE:TREX-USD.CH, IE00BF2FN646
+ IVZ US Treasury Bond 7-10 Year op mijn watchlist
35,600 14:39
+0,126 (+0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,810 35,919 35,810
35,919 474 +0,179 +0,50%
04 mrt 36,024 36,049 36,024
36,049 209 +0,130 +0,36%
05 mrt 35,942 35,942 35,942
35,942 11 -0,107 -0,30%
06 mrt 35,636 35,636 35,636
35,636 630 -0,306 -0,85%
07 mrt 35,820 35,820 35,820
35,820 6 +0,184 +0,52%
10 mrt 35,850 35,850 35,850
35,850 63 +0,030 +0,08%
11 mrt 35,920 35,920 35,920
35,920 114 +0,070 +0,20%
12 mrt 35,680 35,596 35,596
35,680 58 -0,324 -0,90%
13 mrt 0,000 35,251 0,000
0,000 0 -0,345 -0,97%
14 mrt 35,310 35,310 35,310
35,310 21 +0,059 +0,17%
17 mrt 35,330 35,330 35,330
35,330 105 +0,020 +0,06%
18 mrt 35,340 35,340 35,340
35,340 6 +0,010 +0,03%
19 mrt 0,000 35,340 0,000
0,000 0 0,000 0,00%
20 mrt 0,000 35,474 0,000
0,000 0 +0,134 +0,38%
21 mrt 35,600 35,600 35,600
35,600 39 +0,126 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront