UBSETF MSCI USA hGBP ACC

ZSE:USGBPA-GBP.CH, IE00BYQ00Y50
+ UBSETF MSCI USA hGBP ACC op mijn watchlist
23,140 16:10
-0,420 (-1,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,515 24,735 24,515
24,735 27.407 -0,475 -1,88%
04 feb 24,710 24,775 24,710
24,775 342 +0,040 +0,16%
05 feb 24,790 24,790 24,790
24,790 485 +0,015 +0,06%
06 feb 25,055 25,055 25,055
25,075 6.452 +0,265 +1,07%
07 feb 25,110 24,955 24,955
25,115 839 -0,100 -0,40%
10 feb 0,000 25,015 0,000
0,000 0 +0,060 +0,24%
11 feb 0,000 25,025 0,000
0,000 0 +0,010 +0,04%
12 feb 25,055 24,945 24,945
25,055 782 -0,080 -0,32%
13 feb 24,985 24,970 24,970
24,985 3.321 +0,025 +0,10%
14 feb 0,000 25,230 0,000
0,000 0 +0,260 +1,04%
17 feb 25,280 25,285 25,280
25,285 1.312 +0,055 +0,22%
18 feb 0,000 25,265 0,000
0,000 0 -0,020 -0,08%
19 feb 25,260 25,260 25,260
25,260 3.138 -0,005 -0,02%
20 feb 25,110 25,110 25,110
25,110 3.155 -0,150 -0,59%
21 feb 25,255 25,110 25,110
25,255 4.473 0,000 0,00%
24 feb 24,925 24,745 24,740
24,925 6.346 -0,365 -1,45%
25 feb 24,405 24,455 24,405
24,455 44.524 -0,290 -1,17%
26 feb 0,000 24,725 0,000
0,000 0 +0,270 +1,10%
27 feb 24,690 24,665 24,665
24,690 6.382 -0,060 -0,24%
28 feb 24,100 24,190 24,100
24,190 6.434 -0,475 -1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront