UBSETF MSCI USA hGBP ACC

ZSE:USGBPA-GBP.CH, IE00BYQ00Y50
+ UBSETF MSCI USA hGBP ACC op mijn watchlist
23,810 14:43
+0,040 (+0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,620 24,460 24,445
24,625 22.117 +0,270 +1,12%
04 mrt 23,985 23,635 23,635
23,985 7.611 -0,825 -3,37%
05 mrt 23,905 23,855 23,850
23,905 10.312 +0,220 +0,93%
06 mrt 23,800 23,745 23,725
23,800 17.037 -0,110 -0,46%
07 mrt 23,695 23,710 23,695
23,710 6.538 -0,035 -0,15%
10 mrt 23,450 23,445 23,445
23,450 12.640 -0,265 -1,12%
11 mrt 23,045 22,955 22,955
23,045 4.551 -0,490 -2,09%
12 mrt 23,115 23,115 23,115
23,115 391 +0,160 +0,70%
13 mrt 23,035 22,850 22,850
23,035 4.569 -0,265 -1,15%
14 mrt 22,975 22,975 22,975
22,975 391 +0,125 +0,55%
17 mrt 23,240 23,240 23,240
23,240 3.365 +0,265 +1,15%
18 mrt 23,335 23,080 23,080
23,335 10.697 -0,160 -0,69%
19 mrt 23,210 23,210 23,210
23,210 391 +0,130 +0,56%
20 mrt 23,300 23,480 23,300
23,480 3.724 +0,270 +1,16%
21 mrt 23,110 23,150 23,110
23,150 3.675 -0,330 -1,41%
24 mrt 23,660 23,770 23,660
23,770 3.735 +0,620 +2,68%
25 mrt 23,795 23,810 23,795
23,810 491 +0,040 +0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront