X ARTIFICIAL INTEL BIG DA 1C

ZSE:XAIX-USD.CH, IE00BGV5VN51
+ X ARTIFICIAL INTEL BIG DA 1C op mijn watchlist
132,180 17:20
-4,500 (-3,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 143,500 144,700 142,000
144,780 29.729 -2,680 -1,82%
04 feb 145,660 147,340 145,220
147,340 9.595 +2,640 +1,82%
05 feb 146,160 146,640 145,620
146,720 6.574 -0,700 -0,48%
06 feb 147,980 148,000 147,740
148,140 9.457 +1,360 +0,93%
07 feb 148,700 147,620 147,500
149,120 6.752 -0,380 -0,26%
10 feb 148,120 149,060 147,820
149,200 6.318 +1,440 +0,98%
11 feb 148,780 149,420 148,180
149,420 28.569 +0,360 +0,24%
12 feb 149,100 147,820 147,300
149,280 16.213 -1,600 -1,07%
13 feb 149,280 150,000 148,440
150,000 14.419 +2,180 +1,47%
14 feb 151,320 150,680 150,360
151,320 20.514 +0,680 +0,45%
17 feb 151,660 151,980 151,520
152,000 3.970 +1,300 +0,86%
18 feb 152,080 152,000 151,600
152,500 6.489 +0,020 +0,01%
19 feb 153,060 151,660 150,920
153,140 10.596 -0,340 -0,22%
20 feb 150,880 149,080 148,600
151,060 5.007 -2,580 -1,70%
21 feb 150,060 148,980 148,720
150,760 11.789 -0,100 -0,07%
24 feb 147,000 145,520 143,760
147,620 17.904 -3,460 -2,32%
25 feb 143,960 141,720 141,600
144,980 17.309 -3,800 -2,61%
26 feb 144,220 145,360 143,760
145,480 5.142 +3,640 +2,57%
27 feb 144,680 143,560 141,980
145,240 9.706 -1,800 -1,24%
28 feb 141,000 140,000 138,500
141,000 11.755 -3,560 -2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront