X ARTIFICIAL INTEL BIG DA 1C

ZSE:XAIX-USD.CH, IE00BGV5VN51
+ X ARTIFICIAL INTEL BIG DA 1C op mijn watchlist
136,680 17:14
-1,020 (-0,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 142,240 141,980 141,660
143,220 9.830 +1,980 +1,41%
04 mrt 139,280 135,700 135,500
139,580 14.646 -6,280 -4,42%
05 mrt 139,080 137,420 137,420
139,680 10.977 +1,720 +1,27%
06 mrt 139,580 138,900 136,760
139,580 19.462 +1,480 +1,08%
07 mrt 133,480 135,000 135,000
137,180 6.963 -3,900 -2,81%
10 mrt 139,420 132,720 132,000
139,420 25.105 -2,280 -1,69%
11 mrt 131,820 131,640 130,620
132,800 27.526 -1,080 -0,81%
12 mrt 132,280 134,200 132,120
134,200 12.144 +2,560 +1,94%
13 mrt 132,940 131,720 131,200
133,860 15.395 -2,480 -1,85%
14 mrt 131,700 134,480 131,700
134,480 4.879 +2,760 +2,10%
17 mrt 134,420 135,840 134,240
136,380 19.887 +1,360 +1,01%
18 mrt 136,320 134,820 133,980
136,600 27.263 -1,020 -0,75%
19 mrt 134,760 135,800 134,480
135,800 9.823 +0,980 +0,73%
20 mrt 136,980 136,260 134,980
137,280 5.131 +0,460 +0,34%
21 mrt 135,880 135,740 134,120
135,880 7.254 -0,520 -0,38%
24 mrt 137,580 138,640 137,340
138,740 8.598 +2,900 +2,14%
25 mrt 138,700 139,460 138,280
139,880 9.413 +0,820 +0,59%
26 mrt 140,000 137,700 137,420
140,000 18.023 -1,760 -1,26%
27 mrt 137,220 136,680 135,420
137,220 4.790 -1,020 -0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront