X Future Mobility 1C

ZSE:XMOV-USD.CH, IE00BGV5VR99
96,750 09:37
-0,940 (-0,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 97,780 98,130 97,780
98,130 31 +2,620 +2,74%
04 mrt 94,210 94,770 94,210
96,060 1.440 -3,360 -3,42%
05 mrt 98,390 98,330 98,330
98,390 87 +3,560 +3,76%
06 mrt 96,930 98,990 96,930
98,990 39 +0,660 +0,67%
07 mrt 98,000 98,000 98,000
98,250 17 -0,990 -1,00%
10 mrt 97,260 99,470 96,570
99,470 115 +1,470 +1,50%
11 mrt 96,310 95,470 95,470
96,310 835 -4,000 -4,02%
12 mrt 96,180 97,200 95,900
97,200 247 +1,730 +1,81%
13 mrt 94,730 97,220 94,730
97,220 21 +0,020 +0,02%
14 mrt 95,550 97,160 95,550
97,160 30 -0,060 -0,06%
17 mrt 96,340 98,980 95,940
98,980 371 +1,820 +1,87%
18 mrt 100,000 100,200 98,900
100,360 2.337 +1,220 +1,23%
19 mrt 100,360 100,000 98,410
100,360 5 -0,200 -0,20%
20 mrt 98,520 97,690 97,660
98,520 27 -2,310 -2,31%
21 mrt 96,170 96,750 96,170
96,750 47 -0,940 -0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront