X NIKKEI 225

ZSE:XNJP-JPY.CH, LU0839027447
+ X NIKKEI 225 op mijn watchlist
3.853,000 17:09
-15,000 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4.000,000 4.034,500 3.991,000
4.034,500 3.084 -77,000 -1,87%
04 feb 4.035,000 4.047,000 4.034,500
4.047,000 2.040 +12,500 +0,31%
05 feb 4.020,000 4.006,000 3.999,000
4.020,000 341 -41,000 -1,01%
06 feb 4.044,000 4.050,000 4.040,000
4.050,000 2.010 +44,000 +1,10%
07 feb 4.032,500 4.015,000 4.007,000
4.032,500 347 -35,000 -0,86%
10 feb 4.022,500 4.030,000 4.022,500
4.030,000 94 +15,000 +0,37%
11 feb 4.019,000 4.037,000 4.014,000
4.037,000 653 +7,000 +0,17%
12 feb 4.037,000 4.041,000 4.025,000
4.041,000 774 +4,000 +0,10%
13 feb 4.073,000 4.084,500 4.072,500
4.084,500 980 +43,500 +1,08%
14 feb 4.053,500 4.040,000 4.040,000
4.054,500 1.662 -44,500 -1,09%
17 feb 4.054,000 4.056,000 4.054,000
4.056,000 1.476 +16,000 +0,40%
18 feb 4.068,500 4.064,500 4.058,500
4.068,500 2.083 +8,500 +0,21%
19 feb 4.021,500 3.999,500 3.985,500
4.025,000 842 -65,000 -1,60%
20 feb 3.978,000 3.954,500 3.954,500
3.983,500 585 -45,000 -1,13%
21 feb 3.994,000 3.959,000 3.959,000
3.994,000 100 +4,500 +0,11%
24 feb 3.943,000 3.908,500 3.908,500
3.944,500 10.497 -50,500 -1,28%
25 feb 3.920,000 3.895,500 3.890,500
3.920,000 6.310 -13,000 -0,33%
26 feb 3.920,000 3.954,500 3.920,000
3.954,500 897 +59,000 +1,51%
27 feb 3.938,000 3.932,500 3.907,500
3.938,000 1.544 -22,000 -0,56%
28 feb 3.830,000 3.854,000 3.821,500
3.857,500 1.507 -78,500 -2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront