X NIKKEI 225

ZSE:XNJP-JPY.CH, LU0839027447
+ X NIKKEI 225 op mijn watchlist
4.037,000 17:17
+7,000 (+0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4.000,000 4.034,500 3.991,000
4.034,500 3.084 -77,000 -1,87%
04 feb 4.035,000 4.047,000 4.034,500
4.047,000 2.040 +12,500 +0,31%
05 feb 4.020,000 4.006,000 3.999,000
4.020,000 341 -41,000 -1,01%
06 feb 4.044,000 4.050,000 4.040,000
4.050,000 2.010 +44,000 +1,10%
07 feb 4.032,500 4.015,000 4.007,000
4.032,500 347 -35,000 -0,86%
10 feb 4.022,500 4.030,000 4.022,500
4.030,000 94 +15,000 +0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront