UBSETF JPM USD EM 1-5 USD DIS

ZSE:SHEMB-USD.CH, LU1645385839
10,600 16:39
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 10,766 0,000
0,000 0 +0,009 +0,08%
02 apr 10,797 10,797 10,796
10,797 9.550 +0,031 +0,29%
03 apr 0,000 10,779 0,000
0,000 0 -0,018 -0,16%
04 apr 10,740 10,740 10,725
10,740 3.620 -0,039 -0,36%
07 apr 0,000 10,642 0,000
0,000 0 -0,098 -0,92%
08 apr 10,559 10,600 10,559
10,600 16.281 -0,042 -0,39%
09 apr 0,000 10,600 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront