AMG Gold, Minen & Metalle H

ZSE:AMGW.CH, CH0420487941
+ AMG Gold, Minen & Metalle H op mijn watchlist
139,700 09:16
-2,400 (-1,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 115,600 0,000
0,000 0 -1,000 -0,86%
03 dec 0,000 116,900 0,000
0,000 0 +1,300 +1,12%
04 dec 0,000 117,500 0,000
0,000 0 +0,600 +0,51%
05 dec 116,900 116,900 116,900
116,900 385 -0,600 -0,51%
06 dec 0,000 116,700 0,000
0,000 0 -0,200 -0,17%
09 dec 0,000 118,000 0,000
0,000 0 +1,300 +1,11%
10 dec 0,000 118,000 0,000
0,000 0 0,000 0,00%
11 dec 0,000 119,700 0,000
0,000 0 +1,700 +1,44%
12 dec 0,000 119,700 0,000
0,000 0 0,000 0,00%
13 dec 0,000 115,600 0,000
0,000 0 -4,100 -3,43%
16 dec 0,000 113,900 0,000
0,000 0 -1,700 -1,47%
17 dec 0,000 113,100 0,000
0,000 0 -0,800 -0,70%
18 dec 0,000 112,500 0,000
0,000 0 -0,600 -0,53%
19 dec 0,000 108,100 0,000
0,000 0 -4,400 -3,91%
20 dec 0,000 108,200 0,000
0,000 0 +0,100 +0,09%
23 dec 0,000 108,200 0,000
0,000 0 0,000 0,00%
27 dec 0,000 108,200 0,000
0,000 0 0,000 0,00%
30 dec 0,000 106,600 0,000
0,000 0 -1,600 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront