OSSIAM Shiller CAPE US H 1C

ZSE:CAPH-EUR.CH, LU1446552652
+ OSSIAM Shiller CAPE US H 1C op mijn watchlist
1.089,200 15:19
+8,000 (+0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.106,400 1.117,400 1.106,400
1.117,400 50 -4,600 -0,41%
04 feb 1.118,000 1.116,400 1.116,400
1.118,000 31 -1,000 -0,09%
05 feb 1.114,000 1.112,600 1.112,600
1.114,000 37 -3,800 -0,34%
06 feb 1.125,400 1.124,400 1.123,000
1.126,200 117 +11,800 +1,06%
07 feb 1.121,600 1.123,000 1.121,600
1.123,000 25 -1,400 -0,12%
10 feb 1.129,400 1.119,800 1.119,800
1.129,400 65 -3,200 -0,28%
11 feb 1.124,200 1.116,800 1.116,800
1.124,200 42 -3,000 -0,27%
12 feb 1.129,200 1.129,200 1.129,200
1.129,200 6 +12,400 +1,11%
13 feb 1.128,400 1.130,600 1.121,600
1.130,600 121 +1,400 +0,12%
14 feb 1.129,800 1.129,800 1.129,600
1.129,800 10 -0,800 -0,07%
17 feb 1.137,000 1.137,000 1.137,000
1.137,400 9 +7,200 +0,64%
18 feb 0,000 1.135,200 0,000
0,000 0 -1,800 -0,16%
19 feb 1.134,400 1.133,000 1.133,000
1.137,200 101 -2,200 -0,19%
20 feb 1.134,000 1.127,200 1.127,200
1.134,000 25 -5,800 -0,51%
21 feb 1.133,000 1.129,000 1.129,000
1.134,200 136 +1,800 +0,16%
24 feb 1.127,000 1.127,000 1.127,000
1.127,000 36 -2,000 -0,18%
25 feb 1.126,600 1.126,600 1.126,600
1.126,600 26 -0,400 -0,04%
26 feb 0,000 1.126,600 0,000
0,000 0 0,000 0,00%
27 feb 1.149,600 1.126,400 1.126,200
1.149,600 65 -0,200 -0,02%
28 feb 1.124,200 1.121,400 1.121,400
1.124,200 65 -5,000 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront